Knowles - Aktienkurs

Aktienkurs
17.73
Täglich Wechseln
0.11 0.60%
Monatlich
9.14%
Jährlich
3.72%
Q3 Prognose
17.96

Preis Chg Tag Jahr Datum
Aac Technologies 40.70 -0.10 -0.25% 36.12% 2025-06-30
Analog Devices 240.90 2.88 1.21% 5.53% 2025-07-01
Ambarella 64.91 -1.16 -1.76% 15.70% 2025-07-01
Advanced Micro Devices 136.21 -5.69 -4.01% -17.02% 2025-07-01
Broadcom 264.97 -10.68 -3.87% 59.84% 2025-07-01
Cirrus Logic 109.64 5.38 5.16% -15.51% 2025-07-01
CTS 43.23 0.62 1.46% -12.29% 2025-07-01
Digi International 35.51 0.65 1.86% 54.53% 2025-07-01
Dolby Laboratories 75.57 1.31 1.76% -5.95% 2025-07-01
Himax Technologies 8.93 -0.51 -5.40% 15.67% 2025-06-30
Coherent 87.08 -2.13 -2.39% 19.71% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
Knowles 17.73 0.11 0.60% 3.72% 2025-07-01
Littelfuse 232.10 5.37 2.37% -7.61% 2025-07-01
Lattice Semiconductor 50.47 1.48 3.02% -16.19% 2025-07-01
Microchip Technology 71.97 1.60 2.27% -21.76% 2025-07-01
Marvell Technology 76.36 -1.04 -1.34% 6.66% 2025-07-01
MACOM Technology Solutions 137.90 -5.39 -3.76% 23.39% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
MaxLinear 14.12 -0.09 -0.63% -34.42% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Qorvo 86.64 1.73 2.04% -27.18% 2025-07-01
Silicon Motion Technology 75.17 -0.60 -0.79% -5.88% 2025-06-30
Semtech 43.48 -1.66 -3.68% 32.60% 2025-07-01
STMicroelectronics 30.13 -0.28 -0.92% -25.37% 2025-07-01
Skyworks Solutions 77.18 2.66 3.57% -27.84% 2025-07-01
Synaptics 66.48 1.66 2.56% -24.00% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01